Market Cap Bs.88.27T 0.47%
Volume 24h Bs.2.72T -54.01%
BTC % 49.99% 0.56%
ETH % 16.78% -0.41%
Coins 27.890 +1
Exchanges 885
Last update 3 Minutes ago
LegioDAO LGD

LegioDAO (LGD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2023 Bs.0.025491 Bs.0.025491 Bs.0.025491 Bs.0.025491 - -
Feb-11 2023 Bs.0.025491 Bs.0.025491 Bs.0.025491 Bs.0.025491 - -
Feb-10 2023 Bs.0.025491 Bs.0.025491 Bs.0.025491 Bs.0.025491 - -
Feb-09 2023 Bs.0.025491 Bs.0.025491 Bs.0.025491 Bs.0.025491 - -
Feb-08 2023 Bs.0.025491 Bs.0.025491 Bs.0.025491 Bs.0.025491 - -
Feb-07 2023 Bs.0.025491 Bs.0.025491 Bs.0.025491 Bs.0.025491 - -
Feb-06 2023 Bs.0.025491 Bs.0.025044 Bs.0.025732 Bs.0.025585 - -
Feb-05 2023 Bs.0.025538 Bs.0.025275 Bs.0.026341 Bs.0.025716 Bs.1,329 -
Feb-04 2023 Bs.0.02576 Bs.0.025557 Bs.0.026056 Bs.0.025839 - -
Feb-03 2023 Bs.0.025931 Bs.0.025023 Bs.0.026068 Bs.0.025445 Bs.490 -
Feb-02 2023 Bs.0.025436 Bs.0.024773 Bs.0.026123 Bs.0.024854 Bs.11 -
Feb-01 2023 Bs.0.024855 Bs.0.023893 Bs.0.024942 Bs.0.024392 - -
Jan-31 2023 Bs.0.024395 Bs.0.024021 Bs.0.024539 Bs.0.024021 Bs.1,241 -
Jan-30 2023 Bs.0.024021 Bs.0.023833 Bs.0.025079 Bs.0.024846 - -
Jan-29 2023 Bs.0.024855 Bs.0.023973 Bs.0.025061 Bs.0.024032 Bs.447 -

Historical and market price analysis of LegioDAO (LGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.