Market Cap NZ$4.10T 2.25%
Volume 24h NZ$205.73B 36.62%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
LegioDAO LGD

LegioDAO (LGD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2023 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 - -
Feb-11 2023 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 - -
Feb-10 2023 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 - -
Feb-09 2023 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 - -
Feb-08 2023 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 - -
Feb-07 2023 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 NZ$0.00115288 - -
Feb-06 2023 NZ$0.00115288 NZ$0.00113267 NZ$0.0011638 NZ$0.00115712 - -
Feb-05 2023 NZ$0.00115503 NZ$0.0011431 NZ$0.00119132 NZ$0.00116307 NZ$60 -
Feb-04 2023 NZ$0.00116506 NZ$0.00115585 NZ$0.00117842 NZ$0.00116864 - -
Feb-03 2023 NZ$0.00117277 NZ$0.00113171 NZ$0.00117898 NZ$0.0011508 NZ$22 -
Feb-02 2023 NZ$0.0011504 NZ$0.0011204 NZ$0.00118149 NZ$0.00112407 NZ$0 -
Feb-01 2023 NZ$0.00112414 NZ$0.00108061 NZ$0.00112805 NZ$0.00110316 - -
Jan-31 2023 NZ$0.00110331 NZ$0.0010864 NZ$0.00110985 NZ$0.0010864 NZ$56 -
Jan-30 2023 NZ$0.0010864 NZ$0.00107789 NZ$0.00113424 NZ$0.00112371 - -
Jan-29 2023 NZ$0.00112412 NZ$0.00108423 NZ$0.00113342 NZ$0.0010869 NZ$20 -

Historical and market price analysis of LegioDAO (LGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64636 NZD.