Market Cap CL$2,497.14T 1.25%
Volume 24h CL$127.31T 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
LegioDAO LGD

LegioDAO (LGD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2023 CL$0.65983 CL$0.65983 CL$0.65983 CL$0.65983 - -
Feb-11 2023 CL$0.65983 CL$0.65983 CL$0.65983 CL$0.65983 - -
Feb-10 2023 CL$0.65983 CL$0.65983 CL$0.65983 CL$0.65983 - -
Feb-09 2023 CL$0.65983 CL$0.65983 CL$0.65983 CL$0.65983 - -
Feb-08 2023 CL$0.65983 CL$0.65983 CL$0.65983 CL$0.65983 - -
Feb-07 2023 CL$0.65983 CL$0.65983 CL$0.65983 CL$0.65983 - -
Feb-06 2023 CL$0.65983 CL$0.648263 CL$0.666082 CL$0.662258 - -
Feb-05 2023 CL$0.661061 CL$0.654233 CL$0.681828 CL$0.665664 CL$34,402 -
Feb-04 2023 CL$0.666801 CL$0.661531 CL$0.674447 CL$0.668851 - -
Feb-03 2023 CL$0.671215 CL$0.647714 CL$0.674766 CL$0.65864 CL$12,673 -
Feb-02 2023 CL$0.658411 CL$0.641239 CL$0.676203 CL$0.64334 CL$283 -
Feb-01 2023 CL$0.643378 CL$0.618466 CL$0.645621 CL$0.631374 - -
Jan-31 2023 CL$0.631457 CL$0.621781 CL$0.6352 CL$0.621781 CL$32,112 -
Jan-30 2023 CL$0.621781 CL$0.616909 CL$0.649163 CL$0.643133 - -
Jan-29 2023 CL$0.643371 CL$0.620536 CL$0.648692 CL$0.622067 CL$11,571 -

Historical and market price analysis of LegioDAO (LGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.