Market Cap AU$3.61T -1.55%
Volume 24h AU$140.07B -29.96%
BTC % 49.77% 0.46%
ETH % 16.84% -0.59%
Coins 27.889 +8
Exchanges 885
Last update 30 Seconds ago
LegioDAO LGD

LegioDAO (LGD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2023 AU$0.00104798 AU$0.00104798 AU$0.00104798 AU$0.00104798 - -
Feb-11 2023 AU$0.00104798 AU$0.00104798 AU$0.00104798 AU$0.00104798 - -
Feb-10 2023 AU$0.00104798 AU$0.00104798 AU$0.00104798 AU$0.00104798 - -
Feb-09 2023 AU$0.00104798 AU$0.00104798 AU$0.00104798 AU$0.00104798 - -
Feb-08 2023 AU$0.00104798 AU$0.00104798 AU$0.00104798 AU$0.00104798 - -
Feb-07 2023 AU$0.00104798 AU$0.00104798 AU$0.00104798 AU$0.00104798 - -
Feb-06 2023 AU$0.00104798 AU$0.00102961 AU$0.00105791 AU$0.00105184 - -
Feb-05 2023 AU$0.00104994 AU$0.00103909 AU$0.00108292 AU$0.00105725 AU$55 -
Feb-04 2023 AU$0.00105905 AU$0.00105068 AU$0.0010712 AU$0.00106231 - -
Feb-03 2023 AU$0.00106606 AU$0.00102874 AU$0.0010717 AU$0.00104609 AU$20 -
Feb-02 2023 AU$0.00104573 AU$0.00101845 AU$0.00107399 AU$0.00102179 AU$0 -
Feb-01 2023 AU$0.00102185 AU$0.00098229 AU$0.00102541 AU$0.00100279 - -
Jan-31 2023 AU$0.00100292 AU$0.00098755 AU$0.00100886 AU$0.00098755 AU$51 -
Jan-30 2023 AU$0.00098755 AU$0.00097981 AU$0.00103104 AU$0.00102146 - -
Jan-29 2023 AU$0.00102184 AU$0.00098557 AU$0.00103029 AU$0.000988 AU$18 -

Historical and market price analysis of LegioDAO (LGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.