Market Cap $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Coins
33.555
+12
Exchanges
885
Last update
41 Seconds ago
Legends of Mitra (MITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-25 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-24 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-23 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-22 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-21 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-20 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-19 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-18 2024 | $0.00183506 | $0.00182722 | $0.00183506 | $0.00182722 | $99 | - |
| Feb-17 2024 | $0.00182722 | $0.00182722 | $0.00182722 | $0.00182722 | - | - |
| Feb-16 2024 | $0.00182722 | $0.00182722 | $0.00183298 | $0.00183298 | $1 | - |
| Feb-15 2024 | $0.00183298 | $0.00183298 | $0.00183298 | $0.00183298 | - | - |
| Feb-14 2024 | $0.00183298 | $0.00183298 | $0.00183298 | $0.00183298 | - | - |
| Feb-13 2024 | $0.00183298 | $0.00183096 | $0.00183298 | $0.00183096 | $2 | - |
| Feb-12 2024 | $0.00183096 | $0.00183096 | $0.00183096 | $0.00183096 | $7 | - |