Market Cap $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
17 Seconds ago
Legends of Aria (ARIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-24 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-23 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-22 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-21 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-20 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-19 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-18 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-17 2024 | $0.00026114 | $0.00020686 | $0.00026114 | $0.00020686 | $1 | - |
| Jan-16 2024 | $0.00020686 | $0.00017808 | $0.00020686 | $0.00017808 | $1 | - |
| Jan-15 2024 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Jan-14 2024 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Jan-13 2024 | $0.00017808 | $0.0001695 | $0.00017808 | $0.0001695 | $0 | - |
| Jan-12 2024 | $0.0001695 | $0.00015882 | $0.0001695 | $0.00015882 | $0 | - |
| Jan-11 2024 | $0.00015882 | $0.00015882 | $0.00015882 | $0.00015882 | - | - |