Market Cap $2.23T
0.64%
Volume 24h $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-24 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-23 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-22 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-21 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-20 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-19 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-18 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-17 2024 | $0.00026114 | $0.00020686 | $0.00026114 | $0.00020686 | $1 | - |
Jan-16 2024 | $0.00020686 | $0.00017808 | $0.00020686 | $0.00017808 | $1 | - |
Jan-15 2024 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Jan-14 2024 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Jan-13 2024 | $0.00017808 | $0.0001695 | $0.00017808 | $0.0001695 | $0 | - |
Jan-12 2024 | $0.0001695 | $0.00015882 | $0.0001695 | $0.00015882 | $0 | - |
Jan-11 2024 | $0.00015882 | $0.00015882 | $0.00015882 | $0.00015882 | - | - |