Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
6 Seconds ago
Legend (LEGEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018898 | $0.00018898 | $0.00019067 | $0.00019053 | - | - |
| Sep-08 2025 | $0.00019053 | $0.00019053 | $0.00019076 | $0.00019063 | - | - |
| Sep-07 2025 | $0.00019063 | $0.00019063 | $0.00019089 | $0.00019089 | - | - |
| Sep-06 2025 | $0.00019089 | $0.00019089 | $0.0001964 | $0.00019597 | - | - |
| Sep-05 2025 | $0.00019597 | $0.00019597 | $0.00019671 | $0.00019671 | - | - |
| Sep-04 2025 | $0.00019671 | $0.00019671 | $0.0001982 | $0.0001982 | - | - |
| Sep-03 2025 | $0.0001982 | $0.0001982 | $0.00020039 | $0.00020039 | - | - |
| Sep-02 2025 | $0.00020039 | $0.00020039 | $0.00020039 | $0.00020039 | - | - |
| Sep-01 2025 | $0.00020039 | $0.00020039 | $0.00020165 | $0.00020165 | - | - |
| Aug-31 2025 | $0.00020165 | $0.00020165 | $0.00020304 | $0.00020304 | - | - |
| Aug-30 2025 | $0.00020304 | $0.00020304 | $0.00020852 | $0.00020816 | - | - |
| Aug-29 2025 | $0.00020816 | $0.00020816 | $0.00020887 | $0.00020819 | - | - |
| Aug-28 2025 | $0.00020819 | $0.00020819 | $0.00021355 | $0.00021355 | - | - |
| Aug-27 2025 | $0.00021355 | $0.00021355 | $0.00021962 | $0.00021962 | - | - |
| Aug-26 2025 | $0.00021962 | $0.00021962 | $0.00022506 | $0.00022506 | - | - |