Market Cap $3.22T
-1.38%
Volume 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Coins
34.107
+15
Exchanges
885
Last update
24 Seconds ago
Legend (LEGEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00010754 | $0.00010754 | $0.00011033 | $0.00011033 | - | - |
| Jan-21 2026 | $0.00011033 | $0.00011033 | $0.00011483 | $0.00011483 | - | - |
| Jan-20 2026 | $0.00011483 | $0.00011355 | $0.00011483 | $0.00011355 | $6 | - |
| Jan-19 2026 | $0.00011355 | $0.00011355 | $0.00011558 | $0.00011557 | - | - |
| Jan-18 2026 | $0.00011557 | $0.00011525 | $0.00011739 | $0.00011739 | - | - |
| Jan-17 2026 | $0.00011739 | $0.00011739 | $0.00012168 | $0.00012168 | $95 | - |
| Jan-16 2026 | $0.00012168 | $0.00012114 | $0.00012168 | $0.00012114 | $5 | - |
| Jan-15 2026 | $0.00012114 | $0.00012114 | $0.00012114 | $0.00012114 | - | - |
| Jan-14 2026 | $0.00012114 | $0.00012084 | $0.00012274 | $0.00012084 | - | - |
| Jan-13 2026 | $0.00012086 | $0.00012078 | $0.00012307 | $0.00012172 | - | - |
| Jan-12 2026 | $0.00012172 | $0.00012095 | $0.00012636 | $0.00012636 | - | - |
| Jan-11 2026 | $0.00012636 | $0.00010394 | $0.00012636 | $0.00010702 | $537 | - |
| Jan-10 2026 | $0.00010702 | $0.00010696 | $0.00010755 | $0.00010725 | - | - |
| Jan-09 2026 | $0.00010725 | $0.00010431 | $0.00011562 | $0.00010431 | - | - |
| Jan-08 2026 | $0.00010431 | $0.00010431 | $0.0001044 | $0.0001044 | - | - |