Market Cap NZ$4.11T -2.25%
Volume 24h NZ$232.53B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-29 2024 NZ$5,623.19 NZ$4,230.82 NZ$5,656.86 NZ$4,230.82 NZ$451,652 -
Feb-28 2024 NZ$4,230.82 NZ$2,784.59 NZ$4,251.80 NZ$2,784.59 NZ$491,608 -
Feb-27 2024 NZ$2,807.66 NZ$1,835.22 NZ$2,807.66 NZ$1,835.22 NZ$529,504 -
Feb-26 2024 NZ$1,692.92 NZ$1,064.03 NZ$1,692.92 NZ$1,064.03 NZ$358,266 -
Feb-25 2024 NZ$1,062.85 NZ$655.11 NZ$1,096.97 NZ$655.11 NZ$453,662 -
Feb-24 2024 NZ$652.44 NZ$402.64 NZ$652.44 NZ$402.64 NZ$502,039 -
Feb-23 2024 NZ$371.64 NZ$237.11 NZ$371.64 NZ$238.42 NZ$455,475 -
Feb-22 2024 NZ$245.14 NZ$138.45 NZ$245.14 NZ$138.45 NZ$502,210 -
Feb-21 2024 NZ$135.33 NZ$77.92 NZ$139.76 NZ$77.92 NZ$490,126 -
Feb-20 2024 NZ$76.09 NZ$47.04 NZ$76.09 NZ$47.54 NZ$353,002 -
Feb-19 2024 NZ$47.54 NZ$29.74 NZ$48.42 NZ$29.74 NZ$328,988 -
Feb-18 2024 NZ$28.91 NZ$17.58 NZ$28.91 NZ$17.58 NZ$428,290 -
Feb-17 2024 NZ$18.21 NZ$10.30 NZ$18.21 NZ$10.30 NZ$444,246 -
Feb-16 2024 NZ$10.04 NZ$6.371 NZ$10.04 NZ$6.371 NZ$412,512 -
Feb-15 2024 NZ$6.262 NZ$4.0602 NZ$6.262 NZ$4.0602 NZ$375,669 -

Historical and market price analysis of Legend of Annihilation (LOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65044 NZD.