Market Cap MX$46.85T
3.27%
Volume 24h MX$3.00T
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Coins
28.144
+12
Exchanges
885
Last update
48 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Price | Price Low | Price High | Price Open | Volume 24h MXN | Capitalization MXN |
---|---|---|---|---|---|---|
Feb-29 2024 | MX$61,544.91 | MX$46,305.72 | MX$61,913.44 | MX$46,305.72 | MX$4,943,257 | - |
Feb-28 2024 | MX$46,305.72 | MX$30,476.91 | MX$46,535.29 | MX$30,476.91 | MX$5,380,570 | - |
Feb-27 2024 | MX$30,729.41 | MX$20,086.23 | MX$30,729.41 | MX$20,086.23 | MX$5,795,332 | - |
Feb-26 2024 | MX$18,528.78 | MX$11,645.73 | MX$18,528.78 | MX$11,645.73 | MX$3,921,166 | - |
Feb-25 2024 | MX$11,632.80 | MX$7,170.08 | MX$12,006.16 | MX$7,170.08 | MX$4,965,261 | - |
Feb-24 2024 | MX$7,140.89 | MX$4,406.92 | MX$7,140.89 | MX$4,406.92 | MX$5,494,741 | - |
Feb-23 2024 | MX$4,067.58 | MX$2,595.13 | MX$4,067.58 | MX$2,609.51 | MX$4,985,101 | - |
Feb-22 2024 | MX$2,683.07 | MX$1,515.41 | MX$2,683.07 | MX$1,515.41 | MX$5,496,605 | - |
Feb-21 2024 | MX$1,481.17 | MX$852.89 | MX$1,529.71 | MX$852.89 | MX$5,364,352 | - |
Feb-20 2024 | MX$832.88 | MX$514.93 | MX$832.88 | MX$520.32 | MX$3,863,550 | - |
Feb-19 2024 | MX$520.32 | MX$325.52 | MX$530.03 | MX$325.52 | MX$3,600,725 | - |
Feb-18 2024 | MX$316.43 | MX$192.46 | MX$316.43 | MX$192.46 | MX$4,687,565 | - |
Feb-17 2024 | MX$199.38 | MX$112.78 | MX$199.38 | MX$112.78 | MX$4,862,198 | - |
Feb-16 2024 | MX$109.97 | MX$69.73 | MX$109.97 | MX$69.73 | MX$4,514,874 | - |
Feb-15 2024 | MX$68.54 | MX$44.43 | MX$68.54 | MX$44.43 | MX$4,111,641 | - |
Historical and market price analysis of Legend of Annihilation (LOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 06-19-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.