Market Cap $2.54T
2.44%
Volume 24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
Coins
34.445
+5
Exchanges
885
Last update
42 Seconds ago
LegalX (LEGAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-28 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-27 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-26 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-25 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-24 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-23 2025 | $0.00003276 | $0.00003243 | $0.00003276 | $0.00003243 | - | - |
| Oct-22 2025 | $0.00003243 | $0.00003243 | $0.00003456 | $0.00003456 | - | - |
| Oct-21 2025 | $0.00003456 | $0.00003456 | $0.00003468 | $0.00003468 | - | - |
| Oct-20 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-19 2025 | $0.00003468 | $0.00003407 | $0.00003468 | $0.00003407 | - | - |
| Oct-18 2025 | $0.00003407 | $0.00003403 | $0.0000397 | $0.0000397 | - | - |
| Oct-17 2025 | $0.0000397 | $0.0000388 | $0.00004195 | $0.00004195 | - | - |
| Oct-16 2025 | $0.00004195 | $0.00004195 | $0.0000437 | $0.0000437 | - | - |
| Oct-15 2025 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | - | - |