Market Cap $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Coins
32.421
+20
Exchanges
885
Last update
44 Seconds ago
LegalX (LEGAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011326 | $0.00011061 | $0.00011326 | $0.00011061 | - | - |
| Jul-13 2025 | $0.00011022 | $0.00010969 | $0.00011022 | $0.00010969 | - | - |
| Jul-12 2025 | $0.00010969 | $0.00010969 | $0.00011741 | $0.00011741 | - | - |
| Jul-11 2025 | $0.00011741 | $0.00011017 | $0.00011741 | $0.00011017 | - | - |
| Jul-10 2025 | $0.00011017 | $0.00011017 | $0.00011017 | $0.00011017 | - | - |
| Jul-09 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Jul-08 2025 | $0.00010283 | $0.00010283 | $0.00010302 | $0.00010302 | - | - |
| Jul-07 2025 | $0.00010302 | $0.00010302 | $0.00010705 | $0.00010651 | - | - |
| Jul-06 2025 | $0.00010651 | $0.00010651 | $0.00010651 | $0.00010651 | - | - |
| Jul-05 2025 | $0.00010651 | $0.00010651 | $0.00010651 | $0.00010651 | - | - |
| Jul-04 2025 | $0.00010651 | $0.00010651 | $0.00011154 | $0.00011154 | - | - |
| Jul-03 2025 | $0.00011264 | $0.00010867 | $0.00011468 | $0.00010867 | - | - |
| Jul-02 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Jul-01 2025 | $0.00010867 | $0.00010867 | $0.00011275 | $0.00011275 | - | - |
| Jun-30 2025 | $0.00011275 | $0.00010909 | $0.00011275 | $0.00010909 | - | - |