Market Cap $4.15T 0.39%
Volume 24h $296.76B 4.09%
BTC % 53.45% -0.29%
ETH % 12.53% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 22 Seconds ago
Legacy Token LGCT

Legacy Token (LGCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $1.9313 $1.9217 $1.9349 $1.9271 $5,122,620 $204,994,187
Sep-08 2025 $1.9294 $1.9098 $1.9350 $1.9151 $5,270,534 $204,787,574
Sep-07 2025 $1.9157 $1.9099 $1.9181 $1.9143 $6,450,389 $203,332,811
Sep-06 2025 $1.9114 $1.9078 $1.9159 $1.9099 $4,880,153 $202,882,211
Sep-05 2025 $1.9095 $1.8745 $1.9124 $1.8760 $5,999,914 $202,674,312
Sep-04 2025 $1.8906 $1.8851 $1.9257 $1.9257 $4,305,634 $200,675,228
Sep-03 2025 $1.9143 $1.9131 $1.9345 $1.9345 $5,221,612 $203,184,698
Sep-02 2025 $1.9360 $1.8923 $1.9360 $1.8967 $5,361,208 $205,494,780
Sep-01 2025 $1.8978 $1.8868 $1.9051 $1.8953 $5,666,228 $201,440,286
Aug-31 2025 $1.8961 $1.8939 $1.9044 $1.9003 $6,031,323 $201,257,017
Aug-30 2025 $1.8993 $1.8900 $1.8993 $1.8946 $5,519,915 $201,600,214
Aug-29 2025 $1.8963 $1.8948 $1.9026 $1.8988 $5,416,933 $201,272,659
Aug-28 2025 $1.8986 $1.8953 $1.9031 $1.9002 $5,062,846 $201,522,497
Aug-27 2025 $1.8982 $1.8544 $1.9012 $1.8573 $5,409,930 $201,477,255
Aug-26 2025 $1.8588 $1.8062 $1.8601 $1.8068 $5,654,598 $197,292,694

Historical and market price analysis of Legacy Token (LGCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 246 days, from day 01-07-2025.