Market Cap $4.19T 1.44%
Volume 24h $354.35B 33.26%
BTC % 54.21% 0.49%
ETH % 12.08% 0.41%
Coins 33.286 +15
Exchanges 885
Last update 2 Minutes ago
Legacy Token LGCT

Legacy Token (LGCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $1.9210 $1.9106 $1.9236 $1.9187 $5,063,428 $203,896,142
Sep-28 2025 $1.9127 $1.9121 $1.9275 $1.9218 $5,045,111 $203,018,096
Sep-27 2025 $1.9226 $1.9181 $1.9263 $1.9214 $5,092,250 $204,064,888
Sep-26 2025 $1.9227 $1.9203 $1.9316 $1.9236 $3,857,704 $204,079,289
Sep-25 2025 $1.9242 $1.9195 $1.9271 $1.9225 $3,675,235 $204,238,424
Sep-24 2025 $1.9227 $1.9196 $1.9282 $1.9219 $4,079,594 $204,084,060
Sep-23 2025 $1.9234 $1.9219 $1.9290 $1.9232 $5,049,403 $204,154,093
Sep-22 2025 $1.9241 $1.9208 $1.9296 $1.9270 $4,335,442 $204,224,910
Sep-21 2025 $1.9258 $1.9245 $1.9295 $1.9250 $3,327,323 $204,403,731
Sep-20 2025 $1.9247 $1.9212 $1.9297 $1.9274 $3,244,910 $204,292,737
Sep-19 2025 $1.9277 $1.9207 $1.9322 $1.9285 $4,360,084 $204,610,781
Sep-18 2025 $1.9258 $1.9212 $1.9317 $1.9287 $4,582,189 $204,403,570
Sep-17 2025 $1.9287 $1.9287 $1.9352 $1.9305 $4,068,936 $204,718,004
Sep-16 2025 $1.9309 $1.9251 $1.9364 $1.9283 $4,177,694 $204,950,058
Sep-15 2025 $1.9301 $1.9247 $1.9387 $1.9290 $5,452,581 $204,864,907

Historical and market price analysis of Legacy Token (LGCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 266 days, from day 01-07-2025.