Market Cap $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Coins
33.551
+17
Exchanges
885
Last update
11 Seconds ago
LedgerLand (LGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.014493 | $0.014473 | $0.014549 | $0.014549 | $1,984 | - |
| Jul-14 2023 | $0.01849 | $0.015414 | $0.018562 | $0.015414 | $8,871 | - |
| Jul-13 2023 | $0.016322 | $0.012435 | $0.021386 | $0.013992 | $14,502 | - |
| Jul-12 2023 | $0.013977 | $0.00979381 | $0.021018 | $0.012245 | $13,534 | - |
| Jul-11 2023 | $0.01365 | $0.00362166 | $0.021439 | $0.00362166 | $10,155 | - |