Market Cap NZ$4.14T -0.86%
Volume 24h NZ$229.87B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 24 Seconds ago
LedgerLand LGER

LedgerLand (LGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.023985 NZ$0.023952 NZ$0.024077 NZ$0.024077 NZ$3,284 -
Jul-14 2023 NZ$0.0306 NZ$0.025509 NZ$0.030718 NZ$0.025509 NZ$14,681 -
Jul-13 2023 NZ$0.027012 NZ$0.020579 NZ$0.035393 NZ$0.023156 NZ$23,999 -
Jul-12 2023 NZ$0.023131 NZ$0.016207 NZ$0.034784 NZ$0.020265 NZ$22,397 -
Jul-11 2023 NZ$0.02259 NZ$0.00599356 NZ$0.035479 NZ$0.00599356 NZ$16,806 -

Historical and market price analysis of LedgerLand (LGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 5 days, from day 07-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.