Market Cap HK$19.62T -0.68%
Volume 24h HK$1.09T -16.42%
BTC % 50.28% -0.11%
ETH % 16.44% 1.21%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
LedgerLand LGER

LedgerLand (LGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2023 HK$0.113196 HK$0.113044 HK$0.113634 HK$0.113634 HK$15,498 -
Jul-14 2023 HK$0.144417 HK$0.12039 HK$0.144977 HK$0.12039 HK$69,286 -
Jul-13 2023 HK$0.127484 HK$0.097124 HK$0.167039 HK$0.109288 HK$113,264 -
Jul-12 2023 HK$0.10917 HK$0.076493 HK$0.164163 HK$0.095641 HK$105,704 -
Jul-11 2023 HK$0.106615 HK$0.028286 HK$0.167446 HK$0.028286 HK$79,318 -

Historical and market price analysis of LedgerLand (LGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 5 days, from day 07-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81035 HKD.