Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
34 Seconds ago
Learning Block (LBLOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-12 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-11 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-10 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-09 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-08 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-07 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-06 2023 | $0.00001025 | $0.0000099702 | $0.0000137 | $0.00001053 | $1 | - |
| Jun-05 2023 | $0.00001053 | $0.0000008114 | $0.00002074 | $0.0000047365 | $10 | - |
| Jun-04 2023 | $0.0000047365 | $0.0000047365 | $0.0000047365 | $0.0000047365 | - | - |
| Jun-03 2023 | $0.0000047365 | $0.0000047365 | $0.0000047365 | $0.0000047365 | - | - |
| Jun-02 2023 | $0.0000047365 | $0.0000046822 | $0.0000047531 | $0.000004701 | - | - |
| Jun-01 2023 | $0.0000047013 | $0.0000046228 | $0.0000056629 | $0.0000056513 | $6 | - |
| May-31 2023 | $0.0000056519 | $0.0000046128 | $0.000005653 | $0.0000047125 | $3 | - |
| May-30 2023 | $0.0000047124 | $0.0000047124 | $0.0000065547 | $0.0000051048 | $13 | - |