Market Cap MX$44.36T -1.23%
Volume 24h MX$2.17T -3.86%
BTC % 49.68% 0.06%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
LeagueDAO LEAG

LeagueDAO (LEAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.015455 MX$0.015455 MX$0.015457 MX$0.015457 - -
Nov-30 2022 MX$0.015456 MX$0.015436 MX$0.015475 MX$0.015458 - -
Nov-29 2022 MX$0.015458 MX$0.015287 MX$0.015465 MX$0.015318 MX$5,192 -
Nov-28 2022 MX$0.015317 MX$0.015304 MX$0.015365 MX$0.015352 MX$572 -
Nov-27 2022 MX$0.015352 MX$0.015339 MX$0.015671 MX$0.015661 MX$8,804 -
Nov-26 2022 MX$0.015661 MX$0.015654 MX$0.015683 MX$0.015672 MX$261 -
Nov-25 2022 MX$0.015672 MX$0.015663 MX$0.015802 MX$0.015802 MX$4,037 -
Nov-24 2022 MX$0.015802 MX$0.015791 MX$0.015807 MX$0.0158 - -
Nov-23 2022 MX$0.0158 MX$0.015787 MX$0.01584 MX$0.015818 MX$486 -
Nov-22 2022 MX$0.015819 MX$0.015797 MX$0.015864 MX$0.01585 MX$940 -
Nov-21 2022 MX$0.01585 MX$0.015834 MX$0.016245 MX$0.016238 MX$5,834 -
Nov-20 2022 MX$0.016237 MX$0.016212 MX$0.016498 MX$0.016488 MX$13,543 -
Nov-19 2022 MX$0.016488 MX$0.016471 MX$0.016515 MX$0.016515 MX$2,255 -
Nov-18 2022 MX$0.016515 MX$0.016506 MX$0.016543 MX$0.016512 - -
Nov-17 2022 MX$0.016522 MX$0.0165 MX$0.016549 MX$0.016535 MX$231 -

Historical and market price analysis of LeagueDAO (LEAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.