Market Cap CHF2.16T -0.91%
Volume 24h CHF150.26B 20.3%
BTC % 49.95% 1.54%
ETH % 16.73% 0.89%
Coins 27.827 +27
Exchanges 885
Last update 54 Seconds ago
LeagueDAO LEAG

LeagueDAO (LEAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00075362 CHF0.00075362 CHF0.00075368 CHF0.00075368 - -
Nov-30 2022 CHF0.00075365 CHF0.00075268 CHF0.00075457 CHF0.00075374 - -
Nov-29 2022 CHF0.00075374 CHF0.0007454 CHF0.0007541 CHF0.00074692 CHF253 -
Nov-28 2022 CHF0.00074686 CHF0.00074624 CHF0.00074922 CHF0.00074858 CHF28 -
Nov-27 2022 CHF0.00074858 CHF0.00074797 CHF0.00076416 CHF0.00076367 CHF429 -
Nov-26 2022 CHF0.00076363 CHF0.00076329 CHF0.0007647 CHF0.0007642 CHF13 -
Nov-25 2022 CHF0.00076418 CHF0.00076374 CHF0.00077054 CHF0.00077054 CHF197 -
Nov-24 2022 CHF0.00077054 CHF0.00076998 CHF0.00077075 CHF0.00077044 - -
Nov-23 2022 CHF0.00077043 CHF0.00076979 CHF0.00077239 CHF0.00077133 CHF24 -
Nov-22 2022 CHF0.00077137 CHF0.00077029 CHF0.00077357 CHF0.00077288 CHF46 -
Nov-21 2022 CHF0.00077287 CHF0.00077209 CHF0.00079215 CHF0.00079179 CHF284 -
Nov-20 2022 CHF0.00079176 CHF0.00079053 CHF0.00080446 CHF0.00080395 CHF660 -
Nov-19 2022 CHF0.00080395 CHF0.00080314 CHF0.00080528 CHF0.00080528 CHF110 -
Nov-18 2022 CHF0.00080528 CHF0.00080483 CHF0.00080666 CHF0.00080514 - -
Nov-17 2022 CHF0.00080565 CHF0.00080458 CHF0.00080698 CHF0.00080628 CHF11 -

Historical and market price analysis of LeagueDAO (LEAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89419 CHF.