Market Cap CHF2.05T 0.09%
Volume 24h CHF112.47B -12.3%
BTC % 49.87% -0.46%
ETH % 16.37% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 2 Minutes ago
LeagueDAO LEAG

LeagueDAO (LEAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00075829 CHF0.00075829 CHF0.00075836 CHF0.00075836 - -
Nov-30 2022 CHF0.00075833 CHF0.00075735 CHF0.00075926 CHF0.00075842 - -
Nov-29 2022 CHF0.00075842 CHF0.00075002 CHF0.00075878 CHF0.00075156 CHF255 -
Nov-28 2022 CHF0.00075149 CHF0.00075087 CHF0.00075387 CHF0.00075323 CHF28 -
Nov-27 2022 CHF0.00075323 CHF0.00075261 CHF0.00076891 CHF0.00076841 CHF432 -
Nov-26 2022 CHF0.00076837 CHF0.00076803 CHF0.00076945 CHF0.00076895 CHF13 -
Nov-25 2022 CHF0.00076892 CHF0.00076848 CHF0.00077533 CHF0.00077533 CHF198 -
Nov-24 2022 CHF0.00077533 CHF0.00077476 CHF0.00077553 CHF0.00077523 - -
Nov-23 2022 CHF0.00077521 CHF0.00077456 CHF0.00077718 CHF0.00077612 CHF24 -
Nov-22 2022 CHF0.00077616 CHF0.00077507 CHF0.00077837 CHF0.00077768 CHF46 -
Nov-21 2022 CHF0.00077767 CHF0.00077689 CHF0.00079706 CHF0.00079671 CHF286 -
Nov-20 2022 CHF0.00079668 CHF0.00079543 CHF0.00080945 CHF0.00080894 CHF664 -
Nov-19 2022 CHF0.00080894 CHF0.00080812 CHF0.00081028 CHF0.00081028 CHF111 -
Nov-18 2022 CHF0.00081028 CHF0.00080983 CHF0.00081167 CHF0.00081014 - -
Nov-17 2022 CHF0.00081065 CHF0.00080957 CHF0.00081199 CHF0.00081128 CHF11 -

Historical and market price analysis of LeagueDAO (LEAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89974 CHF.