Market Cap CA$3.31T -1.23%
Volume 24h CA$161.91B -3.86%
BTC % 49.68% 0.06%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
LeagueDAO LEAG

LeagueDAO (LEAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00115416 CA$0.00115416 CA$0.00115427 CA$0.00115427 - -
Nov-30 2022 CA$0.00115421 CA$0.00115272 CA$0.00115563 CA$0.00115435 - -
Nov-29 2022 CA$0.00115435 CA$0.00114158 CA$0.0011549 CA$0.00114391 CA$388 -
Nov-28 2022 CA$0.00114381 CA$0.00114286 CA$0.00114743 CA$0.00114645 CA$43 -
Nov-27 2022 CA$0.00114645 CA$0.00114551 CA$0.00117032 CA$0.00116956 CA$657 -
Nov-26 2022 CA$0.00116951 CA$0.00116899 CA$0.00117114 CA$0.00117038 CA$19 -
Nov-25 2022 CA$0.00117034 CA$0.00116966 CA$0.00118009 CA$0.00118009 CA$301 -
Nov-24 2022 CA$0.00118009 CA$0.00117923 CA$0.0011804 CA$0.00117994 - -
Nov-23 2022 CA$0.00117992 CA$0.00117893 CA$0.00118292 CA$0.0011813 CA$36 -
Nov-22 2022 CA$0.00118135 CA$0.00117969 CA$0.00118472 CA$0.00118367 CA$70 -
Nov-21 2022 CA$0.00118365 CA$0.00118246 CA$0.00121318 CA$0.00121263 CA$436 -
Nov-20 2022 CA$0.00121258 CA$0.00121069 CA$0.00123203 CA$0.00123126 CA$1,011 -
Nov-19 2022 CA$0.00123126 CA$0.00123001 CA$0.00123329 CA$0.00123329 CA$168 -
Nov-18 2022 CA$0.00123329 CA$0.0012326 CA$0.00123541 CA$0.00123307 - -
Nov-17 2022 CA$0.00123386 CA$0.00123221 CA$0.00123589 CA$0.00123482 CA$17 -

Historical and market price analysis of LeagueDAO (LEAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 387 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.