Market Cap Tk284.37T -1.23%
Volume 24h Tk13.90T -3.86%
BTC % 49.68% 0.06%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
LeagueDAO LEAG

LeagueDAO (LEAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.099085 Tk0.099085 Tk0.099094 Tk0.099094 - -
Nov-30 2022 Tk0.099089 Tk0.098961 Tk0.099211 Tk0.099101 - -
Nov-29 2022 Tk0.099101 Tk0.098004 Tk0.099148 Tk0.098205 Tk33,287 -
Nov-28 2022 Tk0.098196 Tk0.098114 Tk0.098507 Tk0.098423 Tk3,665 -
Nov-27 2022 Tk0.098423 Tk0.098342 Tk0.100472 Tk0.100406 Tk56,439 -
Nov-26 2022 Tk0.100402 Tk0.100357 Tk0.100543 Tk0.100477 Tk1,673 -
Nov-25 2022 Tk0.100474 Tk0.100415 Tk0.101311 Tk0.101311 Tk25,884 -
Nov-24 2022 Tk0.101311 Tk0.101237 Tk0.101338 Tk0.101297 - -
Nov-23 2022 Tk0.101296 Tk0.101211 Tk0.101553 Tk0.101414 Tk3,116 -
Nov-22 2022 Tk0.101419 Tk0.101277 Tk0.101708 Tk0.101618 Tk6,024 -
Nov-21 2022 Tk0.101616 Tk0.101514 Tk0.104151 Tk0.104105 Tk37,404 -
Nov-20 2022 Tk0.1041 Tk0.103938 Tk0.10577 Tk0.105703 Tk86,822 -
Nov-19 2022 Tk0.105703 Tk0.105596 Tk0.105878 Tk0.105878 Tk14,460 -
Nov-18 2022 Tk0.105878 Tk0.105819 Tk0.10606 Tk0.105859 - -
Nov-17 2022 Tk0.105927 Tk0.105785 Tk0.106101 Tk0.106009 Tk1,484 -

Historical and market price analysis of LeagueDAO (LEAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 387 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.