Market Cap $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
3 Minutes ago
League of Zodiacs (LOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Apr-01 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Mar-31 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Mar-30 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Mar-29 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Mar-28 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Mar-27 2022 | $0.00061974 | $0.00059764 | $0.00062158 | $0.00059764 | - | - |
| Mar-26 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
| Mar-25 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
| Mar-24 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
| Mar-23 2022 | $0.00059764 | $0.00059764 | $0.00059909 | $0.00059909 | - | - |
| Mar-22 2022 | $0.00059909 | $0.0005849 | $0.00060615 | $0.00058607 | $286 | - |
| Mar-21 2022 | $0.00058607 | $0.00057281 | $0.00059045 | $0.00058676 | $301 | - |
| Mar-20 2022 | $0.00058676 | $0.0005846 | $0.00064528 | $0.00064528 | - | - |
| Mar-19 2022 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | - | - |