Market Cap $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Coins
28.541
+18
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Apr-01 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-31 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-30 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-29 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-28 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-27 2022 | $0.00061974 | $0.00059764 | $0.00062158 | $0.00059764 | - | - |
Mar-26 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
Mar-25 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
Mar-24 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
Mar-23 2022 | $0.00059764 | $0.00059764 | $0.00059909 | $0.00059909 | - | - |
Mar-22 2022 | $0.00059909 | $0.0005849 | $0.00060615 | $0.00058607 | $286 | - |
Mar-21 2022 | $0.00058607 | $0.00057281 | $0.00059045 | $0.00058676 | $301 | - |
Mar-20 2022 | $0.00058676 | $0.0005846 | $0.00064528 | $0.00064528 | - | - |
Mar-19 2022 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | - | - |