Market Cap $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Coins
32.211
Exchanges
885
Last update
1 Seconds ago
Le Monke (LMONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-13 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-12 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-11 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-10 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-09 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-08 2023 | $0.00004236 | $0.00004235 | $0.00004236 | $0.00004235 | - | - |
| Jun-07 2023 | $0.00004236 | $0.00004173 | $0.00004598 | $0.00004598 | $30 | - |
| Jun-06 2023 | $0.00004598 | $0.00004548 | $0.00004624 | $0.00004578 | - | - |
| Jun-05 2023 | $0.00004578 | $0.00004511 | $0.00005173 | $0.00005173 | $7 | - |
| Jun-04 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-03 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-02 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-01 2023 | $0.00005173 | $0.00005154 | $0.00005222 | $0.00005211 | - | - |
| May-31 2023 | $0.00005212 | $0.00005187 | $0.00007879 | $0.00007879 | $819 | - |