Market Cap $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Layer3 (L3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
| Oct-18 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
| Oct-17 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
| Oct-16 2023 | $328.54 | $328.50 | $328.54 | $328.50 | - | - |
| Oct-15 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
| Oct-14 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
| Oct-13 2023 | $328.50 | $328.48 | $328.55 | $328.50 | - | - |
| Oct-12 2023 | $328.56 | $328.52 | $328.82 | $328.82 | $0 | - |
| Oct-11 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-10 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-09 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-08 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-07 2023 | $328.82 | $328.66 | $328.85 | $328.66 | $0 | - |
| Oct-06 2023 | $328.66 | $328.66 | $328.66 | $328.66 | - | - |
| Oct-05 2023 | $328.66 | $328.62 | $328.78 | $328.67 | - | - |