Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00641309 | $0.00507292 | $0.00649659 | $0.00523233 | $21,444 | - |
Jul-25 2024 | $0.00522694 | $0.00459257 | $0.00619614 | $0.00619614 | $45,025 | - |
Jul-24 2024 | $0.00619614 | $0.00619614 | $0.0077461 | $0.00725447 | $24,982 | - |
Jul-23 2024 | $0.00720123 | $0.00697012 | $0.00780868 | $0.00755075 | $20,222 | - |
Jul-22 2024 | $0.00767235 | $0.00716393 | $0.00848587 | $0.00796026 | $30,449 | - |
Jul-21 2024 | $0.00874925 | $0.00758291 | $0.00874925 | $0.00813489 | $28,103 | - |
Jul-20 2024 | $0.00806809 | $0.00806809 | $0.00906776 | $0.00849995 | $44,709 | - |
Jul-19 2024 | $0.0074437 | $0.00648121 | $0.00780803 | $0.00694023 | $22,855 | - |
Jul-18 2024 | $0.00694023 | $0.00625103 | $0.00840837 | $0.00625103 | $39,689 | - |
Jul-17 2024 | $0.00623721 | $0.00623721 | $0.00720165 | $0.00720165 | $15,328 | - |
Jul-16 2024 | $0.00713048 | $0.00686631 | $0.0075237 | $0.00707598 | $27,758 | - |
Jul-15 2024 | $0.00707598 | $0.0069967 | $0.00851915 | $0.00753674 | $39,785 | - |
Jul-14 2024 | $0.00765043 | $0.00699864 | $0.0078214 | $0.0078214 | $27,750 | - |
Jul-13 2024 | $0.00809355 | $0.00809355 | $0.00849974 | $0.00835568 | $13,083 | - |
Jul-12 2024 | $0.00835568 | $0.00748045 | $0.00916938 | $0.00806075 | $29,317 | - |