Market Cap $2.46T
-0.98%
Volume 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Coins
28.911
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-30 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-29 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-28 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-27 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-26 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
Jul-25 2023 | $0.00024299 | $0.0002429 | $0.00024306 | $0.00024303 | - | - |
Jul-24 2023 | $0.00024306 | $0.00024306 | $0.0002435 | $0.0002435 | $15 | - |
Jul-23 2023 | $0.0002435 | $0.0002435 | $0.0002435 | $0.0002435 | - | - |
Jul-22 2023 | $0.0002435 | $0.00024338 | $0.00024357 | $0.00024351 | - | - |
Jul-21 2023 | $0.00024352 | $0.00024347 | $0.00024436 | $0.0002442 | $27 | - |
Jul-20 2023 | $0.00024448 | $0.00024417 | $0.00025706 | $0.00025706 | $409 | - |
Jul-19 2023 | $0.00025706 | $0.00025706 | $0.00025706 | $0.00025706 | - | - |
Jul-18 2023 | $0.00025706 | $0.00025701 | $0.00025714 | $0.00025707 | - | - |
Jul-17 2023 | $0.00025722 | $0.00025722 | $0.00025722 | $0.00025722 | - | - |