Market Cap $3.19T
-1.01%
Volume 24h $254.23B
57.43%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.64%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
lasrever (LSVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Apr-01 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Mar-31 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Mar-30 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Mar-29 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Mar-28 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Mar-27 2023 | $0.00004978 | $0.00004976 | $0.00004979 | $0.00004978 | - | - |
| Mar-26 2023 | $0.00004978 | $0.00002004 | $0.00004984 | $0.00002004 | $0 | - |
| Mar-25 2023 | $0.00002004 | $0.00002003 | $0.00002006 | $0.00002005 | $0 | - |
| Mar-24 2023 | $0.00002005 | $0.00001986 | $0.00005508 | $0.00005505 | $0 | - |
| Mar-23 2023 | $0.00005505 | $0.00002963 | $0.00005511 | $0.00002963 | $0 | - |
| Mar-22 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Mar-21 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Mar-20 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Mar-19 2023 | $0.00002963 | $0.00002961 | $0.00002967 | $0.00002962 | - | - |