Market Cap CL$2,285.55T -1.37%
Volume 24h CL$84.89T -32.11%
BTC % 49.75% 0.32%
ETH % 16.84% -0.65%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
Larva Inu $LARVA

Larva Inu ($LARVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2023 CL$0.00007798 CL$0.00007798 CL$0.00007798 CL$0.00007798 - -
Jul-24 2023 CL$0.00007798 CL$0.00007798 CL$0.00007798 CL$0.00007798 - -
Jul-23 2023 CL$0.00007798 CL$0.00007798 CL$0.00007798 CL$0.00007798 - -
Jul-22 2023 CL$0.00007798 CL$0.00007798 CL$0.00007798 CL$0.00007798 - -
Jul-21 2023 CL$0.00007798 CL$0.00007798 CL$0.00007798 CL$0.00007798 - -
Jul-20 2023 CL$0.00007798 CL$0.00007798 CL$0.00007798 CL$0.00007798 - -
Jul-19 2023 CL$0.00007798 CL$0.0000775 CL$0.00007844 CL$0.0000775 - -
Jul-18 2023 CL$0.00007738 CL$0.00007699 CL$0.00007959 CL$0.00007912 CL$4,813 -
Jul-17 2023 CL$0.00008056 CL$0.00008056 CL$0.00008056 CL$0.00008056 - -
Jul-16 2023 CL$0.00008056 CL$0.00007991 CL$0.00008109 CL$0.00008109 - -
Jul-15 2023 CL$0.00008099 CL$0.00007924 CL$0.00008102 CL$0.00007924 CL$4,493 -
Jul-14 2023 CL$0.0000789 CL$0.0000781 CL$0.00008269 CL$0.0000781 CL$24,807 -
Jul-13 2023 CL$0.0000781 CL$0.0000781 CL$0.0000781 CL$0.0000781 - -
Jul-12 2023 CL$0.0000781 CL$0.0000781 CL$0.0000781 CL$0.0000781 - -
Jul-11 2023 CL$0.0000781 CL$0.00007795 CL$0.00007857 CL$0.00007797 - -

Historical and market price analysis of Larva Inu ($LARVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.