Market Cap CHF2.17T -1.04%
Volume 24h CHF81.59B -31.66%
BTC % 49.75% 0.3%
ETH % 16.85% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 56 Seconds ago
Larva Inu $LARVA

Larva Inu ($LARVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2023 CHF0.000000074 CHF0.000000074 CHF0.000000074 CHF0.000000074 - -
Jul-24 2023 CHF0.000000074 CHF0.000000074 CHF0.000000074 CHF0.000000074 - -
Jul-23 2023 CHF0.000000074 CHF0.000000074 CHF0.000000074 CHF0.000000074 - -
Jul-22 2023 CHF0.000000074 CHF0.000000074 CHF0.000000074 CHF0.000000074 - -
Jul-21 2023 CHF0.000000074 CHF0.000000074 CHF0.000000074 CHF0.000000074 - -
Jul-20 2023 CHF0.000000074 CHF0.000000074 CHF0.000000074 CHF0.000000074 - -
Jul-19 2023 CHF0.000000074 CHF0.0000000735 CHF0.0000000744 CHF0.0000000735 - -
Jul-18 2023 CHF0.0000000734 CHF0.000000073 CHF0.0000000755 CHF0.000000075 CHF5 -
Jul-17 2023 CHF0.0000000764 CHF0.0000000764 CHF0.0000000764 CHF0.0000000764 - -
Jul-16 2023 CHF0.0000000764 CHF0.0000000758 CHF0.0000000769 CHF0.0000000769 - -
Jul-15 2023 CHF0.0000000768 CHF0.0000000752 CHF0.0000000769 CHF0.0000000752 CHF4 -
Jul-14 2023 CHF0.0000000748 CHF0.0000000741 CHF0.0000000784 CHF0.0000000741 CHF24 -
Jul-13 2023 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 - -
Jul-12 2023 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 - -
Jul-11 2023 CHF0.0000000741 CHF0.0000000739 CHF0.0000000745 CHF0.000000074 - -

Historical and market price analysis of Larva Inu ($LARVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.