Market Cap CL$2,106.05T 3.51%
Volume 24h CL$114.46T
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 1 minute ago
Larva Blue LVB

Larva Blue (LVB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2023 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 - -
Jul-03 2023 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 - -
Jul-02 2023 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 - -
Jul-01 2023 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 - -
Jun-30 2023 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 - -
Jun-29 2023 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 - -
Jun-28 2023 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 CL$0.000000002388196513156246 - -
Jun-27 2023 CL$0.000000002389884010094316 CL$0.000000002378057688820564 CL$0.000000188 CL$0.000000188 CL$833 -
Jun-26 2023 CL$0.0000001196 CL$0.0000001196 CL$0.0000001196 CL$0.0000001196 - -
Jun-25 2023 CL$0.0000001196 CL$0.0000001196 CL$0.0000001196 CL$0.0000001196 - -
Jun-24 2023 CL$0.0000001196 CL$0.0000001196 CL$0.0000001196 CL$0.0000001196 - -
Jun-22 2023 CL$0.0000001196 CL$0.0000001196 CL$0.0000001237 CL$0.0000001208 CL$2 -
Jun-21 2023 CL$0.0000001213 CL$0.0000001204 CL$0.0000001213 CL$0.0000001208 CL$2 -
Jun-16 2023 CL$0.0000001156 CL$0.0000001156 CL$0.0000001185 CL$0.0000001163 CL$11 -
Jun-15 2023 CL$0.0000001166 CL$0.0000000814 CL$0.0000001178 CL$0.0000000829 CL$123 -

Historical and market price analysis of Larva Blue (LVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.