Market Cap $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | - | - |
Aug-27 2024 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | - | - |
Aug-26 2024 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | - | - |
Aug-25 2024 | $0.000000000000111232430421 | $0.00000000000011069790575 | $0.000000000000111232430421 | $0.00000000000011069790575 | $0 | - |
Aug-24 2024 | $0.00000000000011069790575 | $0.000000000000102277351227 | $0.00000000000011069790575 | $0.000000000000102277351227 | $36 | - |
Aug-23 2024 | $0.000000000000102277351227 | $0.000000000000093510149494 | $0.000000000000130036314469 | $0.000000000000093510149494 | $843 | - |
Aug-22 2024 | $0.000000000000093510149494 | $0.00000000000009340785519 | $0.000000000000093510149494 | $0.00000000000009340785519 | $4 | - |
Aug-21 2024 | $0.00000000000009340785519 | $0.00000000000009340785519 | $0.000000000000097079059752 | $0.000000000000097079059752 | $5 | - |
Aug-20 2024 | $0.000000000000097079059752 | $0.000000000000097079059752 | $0.000000000000103152900833 | $0.000000000000103152900833 | $16 | - |
Aug-19 2024 | $0.000000000000103152900833 | $0.000000000000083890435195 | $0.000000000000120002278608 | $0.000000000000083890435195 | $887 | - |
Aug-18 2024 | $0.000000000000083890435195 | $0.000000000000079694736959 | $0.000000000000102676192104 | $0.000000000000102676192104 | $4 | - |
Aug-17 2024 | $0.000000000000102676192104 | $0.000000000000100073928347 | $0.000000000000102676192104 | $0.000000000000100073928347 | - | - |
Aug-16 2024 | $0.000000000000100073928347 | $0.000000000000085750051202 | $0.000000000000100073928347 | $0.000000000000085750051202 | $5 | - |
Aug-15 2024 | $0.000000000000085750051202 | $0.000000000000083361119107 | $0.000000000000093974358737 | $0.000000000000089597269092 | $137 | - |
Aug-14 2024 | $0.000000000000089597269092 | $0.000000000000083115442517 | $0.000000000000103280679202 | $0.000000000000103280679202 | $400 | - |