Market Cap Bs.94.71T -0.56%
Volume 24h Bs.4.97T -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
LARP LARP

LARP (LARP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2023 Bs.0.00368045 Bs.0.00368045 Bs.0.00368045 Bs.0.00368045 Bs.1,729 -
Jun-17 2023 Bs.0.00368403 Bs.0.00367522 Bs.0.00378481 Bs.0.00369654 Bs.1,729 -
Jun-16 2023 Bs.0.00370111 Bs.0.00369264 Bs.0.00386341 Bs.0.00384014 Bs.950 -
Jun-15 2023 Bs.0.00384033 Bs.0.00384033 Bs.0.00449417 Bs.0.00449186 Bs.24,993 -
Jun-14 2023 Bs.0.00448864 Bs.0.00444053 Bs.0.0049359 Bs.0.00490903 Bs.8,259 -
Jun-13 2023 Bs.0.00490902 Bs.0.00489729 Bs.0.00503882 Bs.0.00503882 Bs.3,373 -
Jun-12 2023 Bs.0.00503882 Bs.0.00499408 Bs.0.00513962 Bs.0.00512879 Bs.2,495 -
Jun-11 2023 Bs.0.00512716 Bs.0.00510879 Bs.0.00542316 Bs.0.00542316 Bs.515 -
Jun-10 2023 Bs.0.00542316 Bs.0.00542316 Bs.0.00542316 Bs.0.00542316 - -
Jun-09 2023 Bs.0.00542316 Bs.0.00542316 Bs.0.00542316 Bs.0.00542316 - -
Jun-08 2023 Bs.0.00542328 Bs.0.00540801 Bs.0.00546003 Bs.0.00541309 Bs.750 -
Jun-07 2023 Bs.0.0054128 Bs.0.00541023 Bs.0.005614 Bs.0.00561311 Bs.1,243 -
Jun-06 2023 Bs.0.00561223 Bs.0.00536653 Bs.0.00564837 Bs.0.00546164 Bs.2,051 -
Jun-05 2023 Bs.0.00546157 Bs.0.00544146 Bs.0.00573847 Bs.0.00573847 Bs.552 -
Jun-04 2023 Bs.0.00573778 Bs.0.00573009 Bs.0.00589919 Bs.0.00584822 Bs.2,003 -

Historical and market price analysis of LARP (LARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51736 VES.