Market Cap Rp36,351.26T -0.69%
Volume 24h Rp1,730.88T -16.77%
BTC % 50.42% 0.47%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 12 Seconds ago
LARP LARP

LARP (LARP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2023 Rp1.6379 Rp1.6379 Rp1.6379 Rp1.6379 Rp769,380 -
Jun-17 2023 Rp1.6395 Rp1.6356 Rp1.6844 Rp1.6451 Rp769,380 -
Jun-16 2023 Rp1.6471 Rp1.6433 Rp1.7193 Rp1.7090 Rp422,702 -
Jun-15 2023 Rp1.7091 Rp1.7091 Rp2.0001 Rp1.9990 Rp11,123,058 -
Jun-14 2023 Rp1.9976 Rp1.9762 Rp2.1966 Rp2.1847 Rp3,675,507 -
Jun-13 2023 Rp2.1847 Rp2.1795 Rp2.2424 Rp2.2424 Rp1,501,016 -
Jun-12 2023 Rp2.2424 Rp2.2225 Rp2.2873 Rp2.2825 Rp1,110,323 -
Jun-11 2023 Rp2.2818 Rp2.2736 Rp2.4135 Rp2.4135 Rp228,988 -
Jun-10 2023 Rp2.4135 Rp2.4135 Rp2.4135 Rp2.4135 - -
Jun-09 2023 Rp2.4135 Rp2.4135 Rp2.4135 Rp2.4135 - -
Jun-08 2023 Rp2.4135 Rp2.4068 Rp2.4299 Rp2.4090 Rp333,812 -
Jun-07 2023 Rp2.4089 Rp2.4077 Rp2.4984 Rp2.4980 Rp553,211 -
Jun-06 2023 Rp2.4976 Rp2.3883 Rp2.5137 Rp2.4306 Rp912,864 -
Jun-05 2023 Rp2.4306 Rp2.4216 Rp2.5538 Rp2.5538 Rp245,565 -
Jun-04 2023 Rp2.5535 Rp2.5501 Rp2.6253 Rp2.6027 Rp891,411 -

Historical and market price analysis of LARP (LARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 20 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.