Market Cap HK$19.11T 0.62%
Volume 24h HK$989.52B 2.01%
BTC % 49.7% -0.76%
ETH % 16.92% 1.06%
Coins 27.867 +24
Exchanges 885
Last update 1 minute ago
LARP LARP

LARP (LARP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.00078701 HK$0.00078701 HK$0.00078701 HK$0.00078701 HK$370 -
Jun-17 2023 HK$0.00078778 HK$0.0007859 HK$0.00080933 HK$0.00079046 HK$370 -
Jun-16 2023 HK$0.00079143 HK$0.00078962 HK$0.00082614 HK$0.00082116 HK$203 -
Jun-15 2023 HK$0.0008212 HK$0.0008212 HK$0.00096102 HK$0.00096052 HK$5,344 -
Jun-14 2023 HK$0.00095984 HK$0.00094955 HK$0.00105548 HK$0.00104973 HK$1,766 -
Jun-13 2023 HK$0.00104973 HK$0.00104722 HK$0.00107748 HK$0.00107748 HK$721 -
Jun-12 2023 HK$0.00107748 HK$0.00106792 HK$0.00109904 HK$0.00109672 HK$533 -
Jun-11 2023 HK$0.00109637 HK$0.00109245 HK$0.00115967 HK$0.00115967 HK$110 -
Jun-10 2023 HK$0.00115967 HK$0.00115967 HK$0.00115967 HK$0.00115967 - -
Jun-09 2023 HK$0.00115967 HK$0.00115967 HK$0.00115967 HK$0.00115967 - -
Jun-08 2023 HK$0.0011597 HK$0.00115643 HK$0.00116756 HK$0.00115752 HK$160 -
Jun-07 2023 HK$0.00115746 HK$0.00115691 HK$0.00120048 HK$0.00120029 HK$266 -
Jun-06 2023 HK$0.0012001 HK$0.00114756 HK$0.00120783 HK$0.0011679 HK$439 -
Jun-05 2023 HK$0.00116788 HK$0.00116358 HK$0.0012271 HK$0.0012271 HK$118 -
Jun-04 2023 HK$0.00122695 HK$0.0012253 HK$0.00126146 HK$0.00125056 HK$428 -

Historical and market price analysis of LARP (LARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 20 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80878 HKD.