Market Cap Tk285.17T 0.54%
Volume 24h Tk15.00T -50.16%
BTC % 49.9% -0.08%
ETH % 16.75% -0.23%
Coins 27.839 +29
Exchanges 885
Last update 1 minute ago
LARP LARP

LARP (LARP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.011855 Tk0.011855 Tk0.011855 Tk0.011855 Tk5,569 -
Jun-17 2023 Tk0.011867 Tk0.011838 Tk0.012191 Tk0.011907 Tk5,569 -
Jun-16 2023 Tk0.011922 Tk0.011894 Tk0.012445 Tk0.01237 Tk3,060 -
Jun-15 2023 Tk0.01237 Tk0.01237 Tk0.014476 Tk0.014469 Tk80,509 -
Jun-14 2023 Tk0.014459 Tk0.014304 Tk0.015899 Tk0.015813 Tk26,604 -
Jun-13 2023 Tk0.015813 Tk0.015775 Tk0.016231 Tk0.016231 Tk10,864 -
Jun-12 2023 Tk0.016231 Tk0.016087 Tk0.016556 Tk0.016521 Tk8,037 -
Jun-11 2023 Tk0.016515 Tk0.016456 Tk0.017469 Tk0.017469 Tk1,657 -
Jun-10 2023 Tk0.017469 Tk0.017469 Tk0.017469 Tk0.017469 - -
Jun-09 2023 Tk0.017469 Tk0.017469 Tk0.017469 Tk0.017469 - -
Jun-08 2023 Tk0.017469 Tk0.01742 Tk0.017588 Tk0.017436 Tk2,416 -
Jun-07 2023 Tk0.017436 Tk0.017427 Tk0.018084 Tk0.018081 Tk4,004 -
Jun-06 2023 Tk0.018078 Tk0.017286 Tk0.018194 Tk0.017593 Tk6,607 -
Jun-05 2023 Tk0.017593 Tk0.017528 Tk0.018485 Tk0.018485 Tk1,777 -
Jun-04 2023 Tk0.018482 Tk0.018458 Tk0.019002 Tk0.018838 Tk6,452 -

Historical and market price analysis of LARP (LARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 20 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.63166 BDT.