Market Cap $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00003855 | $0.00003855 | $0.00003855 | $0.00003855 | - | - |
Aug-27 2024 | $0.00003855 | $0.00003855 | $0.0000418 | $0.0000418 | $67 | - |
Aug-26 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Aug-25 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Aug-24 2024 | $0.0000418 | $0.0000384 | $0.0000418 | $0.0000384 | $63 | - |
Aug-23 2024 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | - |
Aug-22 2024 | $0.0000384 | $0.00003824 | $0.0000384 | $0.00003824 | $1 | - |
Aug-21 2024 | $0.00003824 | $0.00003795 | $0.00004005 | $0.00004005 | $15 | - |
Aug-20 2024 | $0.00004005 | $0.00004005 | $0.00004044 | $0.00004044 | $42 | - |
Aug-19 2024 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | - | - |
Aug-18 2024 | $0.00004044 | $0.00004044 | $0.00004551 | $0.00004551 | $32 | - |
Aug-17 2024 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | - |
Aug-16 2024 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | - |
Aug-15 2024 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | - |
Aug-14 2024 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | - |