Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-20 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-19 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-18 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-17 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-16 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-15 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-14 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-13 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-12 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-11 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-10 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-09 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-08 2024 | $0.00002307 | $0.00002307 | $0.00002551 | $0.00002551 | $10 | - |
Sep-07 2024 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |