Market Cap zł10.18T 2.9%
Volume 24h zł655.62B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
LANDWOLF WOLF

LANDWOLF (WOLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.000000000000874716824729 zł0.000000000000809395305024 zł0.000000000001000263707105 zł0.000000000000882734050768 zł21,674 -
Jul-17 2024 zł0.000000000000909272190021 zł0.000000000000682946980034 zł0.000000000000909272190021 zł0.000000000000705038847215 zł19,266 -
Jul-16 2024 zł0.000000000000629983905843 zł0.000000000000580365829557 zł0.00000000000144121647826 zł0.000000000001400709017983 zł61,097 -
Jul-15 2024 zł0.000000000001299583590116 zł0.000000000001134347396519 zł0.000000000002689213365488 zł0.000000000002201194380913 zł132,437 -
Jul-14 2024 zł0.000000000002149679047037 zł0.000000000001354278224517 zł0.000000000018129066288048 zł0.000000000018129066288048 zł470,180 -
Jul-13 2024 zł0.000000000025348346954982 zł0.000000000005966525127975 zł0.000000000045572987233951 zł0.000000000043823371716791 zł785,615 -

Historical and market price analysis of LANDWOLF (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 6 days, from day 07-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.