Market Cap $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000000044998675428 | $0.000000000000044998675428 | $0.000000000000044998675428 | $0.000000000000044998675428 | - | - |
Aug-27 2024 | $0.00000000000004980429294 | $0.00000000000004980429294 | $0.00000000000004980429294 | $0.00000000000004980429294 | - | - |
Aug-26 2024 | $0.00000000000004980429294 | $0.000000000000048616999792 | $0.00000000000004980429294 | $0.000000000000048616999792 | $2 | - |
Aug-25 2024 | $0.000000000000048616999792 | $0.000000000000048616999792 | $0.000000000000048616999792 | $0.000000000000048616999792 | - | - |
Aug-24 2024 | $0.000000000000048616999792 | $0.000000000000048616999792 | $0.000000000000048616999792 | $0.000000000000048616999792 | - | - |
Aug-23 2024 | $0.000000000000048616999792 | $0.000000000000047955480889 | $0.000000000000048616999792 | $0.000000000000047955480889 | $0 | - |
Aug-22 2024 | $0.000000000000047955480889 | $0.000000000000047955480889 | $0.000000000000047955480889 | $0.000000000000047955480889 | - | - |
Aug-21 2024 | $0.000000000000047955480889 | $0.000000000000047415338414 | $0.000000000000047955480889 | $0.000000000000047415338414 | $3 | - |
Aug-20 2024 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047415338414 | - | - |
Aug-19 2024 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047415338414 | - | - |
Aug-18 2024 | $0.000000000000047415338414 | $0.000000000000047415338414 | $0.000000000000047752653057 | $0.000000000000047752653057 | $18 | - |
Aug-17 2024 | $0.000000000000047752653057 | $0.000000000000047752653057 | $0.000000000000047784123073 | $0.000000000000047784123073 | $35 | - |
Aug-16 2024 | $0.000000000000047784123073 | $0.000000000000047580118341 | $0.000000000000049553867537 | $0.000000000000049553867537 | $92 | - |
Aug-15 2024 | $0.000000000000049553867537 | $0.000000000000049553867537 | $0.000000000000051411255091 | $0.000000000000051411255091 | $83 | - |
Aug-14 2024 | $0.000000000000051411255091 | $0.000000000000050553860416 | $0.000000000000051411255091 | $0.000000000000050553860416 | $45 | - |