Market Cap $2.57T
-2.66%
Volume 24h $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
Coins
34.429
+8
Exchanges
885
Last update
47 Seconds ago
Land Of Realms (LOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Aug-01 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-31 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-30 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-29 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-28 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-27 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-26 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-25 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-24 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-23 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-22 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-21 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-20 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-19 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |