Market Cap $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Coins
29.187
+3
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Aug-01 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-31 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-30 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-29 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-28 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-27 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-26 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-25 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-24 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-23 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-22 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-21 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-20 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Jul-19 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |