Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
45 Seconds ago
Lampix (PIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-05 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-04 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-03 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-02 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-01 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-30 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-29 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-28 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-27 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-26 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-25 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-24 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-23 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-22 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |