Market Cap $2.16T
-1.43%
Volume 24h $109.71B
-13.59%
BTC % 52.82%
0.2%
ETH % 13.62%
-1.76%
Coins
28.677
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jul-05 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jul-04 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jul-03 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jul-02 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jul-01 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-30 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-29 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-28 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-27 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-26 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-25 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-24 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-23 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
Jun-22 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |