Market Cap $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
Apr-14 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
Apr-13 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
Apr-12 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
Apr-11 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
Apr-10 2023 | $0.0000098957 | $0.0000098957 | $0.0000098957 | $0.0000098957 | - | - |
Apr-09 2023 | $0.0000098957 | $0.0000098764 | $0.0000099458 | $0.0000098997 | - | - |
Apr-08 2023 | $0.0000099002 | $0.0000098923 | $0.0000099195 | $0.0000099038 | $0 | - |
Apr-07 2023 | $0.0000099138 | $0.0000098856 | $0.00001001 | $0.00001 | $1 | - |
Apr-06 2023 | $0.00001001 | $0.0000099941 | $0.00001017 | $0.00001017 | $5 | - |
Apr-05 2023 | $0.00001017 | $0.00001 | $0.00001018 | $0.00001002 | - | - |
Apr-04 2023 | $0.00001001 | $0.00001001 | $0.00001011 | $0.00001011 | $5 | - |
Apr-03 2023 | $0.00001011 | $0.0000099729 | $0.00001016 | $0.00001011 | - | - |
Apr-02 2023 | $0.00001015 | $0.00001004 | $0.00001017 | $0.00001005 | $8 | - |
Apr-01 2023 | $0.00001005 | $0.00001003 | $0.00001019 | $0.00001012 | - | - |