Market Cap Tk261.19T -0.05%
Volume 24h Tk12.88T -45.06%
BTC % 50.33% 0.35%
ETH % 16.06% -0.74%
Coins 27.989 +2
Exchanges 885
Last update 2 Minutes ago
Lamborghinu LAMBOINU

Lamborghinu (LAMBOINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2022 Tk0.00025676 Tk0.00025676 Tk0.00025676 Tk0.00025676 - -
May-10 2022 Tk0.00025676 Tk0.00025676 Tk0.00025676 Tk0.00025676 - -
May-09 2022 Tk0.00025676 Tk0.00025676 Tk0.00025676 Tk0.00025676 - -
May-08 2022 Tk0.00025676 Tk0.00025676 Tk0.00025676 Tk0.00025676 - -
May-07 2022 Tk0.00025676 Tk0.00025676 Tk0.00025676 Tk0.00025676 - -
May-06 2022 Tk0.00025676 Tk0.00025676 Tk0.00025676 Tk0.00025676 - -
May-05 2022 Tk0.00025676 Tk0.00025676 Tk0.00025676 Tk0.00025676 - -
May-04 2022 Tk0.00025676 Tk0.00025094 Tk0.00025937 Tk0.00025117 - -
May-03 2022 Tk0.00025117 Tk0.00024945 Tk0.00025812 Tk0.00025812 - -
May-02 2022 Tk0.00025812 Tk0.00025171 Tk0.0002648 Tk0.00026148 Tk86,633 -
May-01 2022 Tk0.00026148 Tk0.00025183 Tk0.00026237 Tk0.00025208 - -
Apr-30 2022 Tk0.00025208 Tk0.00024624 Tk0.00026009 Tk0.00025283 Tk209,072 -
Apr-29 2022 Tk0.00025283 Tk0.00025142 Tk0.00026377 Tk0.00026322 Tk48,124 -
Apr-28 2022 Tk0.00026322 Tk0.00025695 Tk0.00026674 Tk0.00025926 - -
Apr-27 2022 Tk0.00025926 Tk0.00025364 Tk0.00026353 Tk0.00025364 Tk30,890 -

Historical and market price analysis of Lamborghinu (LAMBOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.