Market Cap CHF2.32T 0.36%
Volume 24h CHF150.44B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
$LAMBO LAMBO

$LAMBO (LAMBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.000004978 CHF0.000004978 CHF0.0000052977 CHF0.0000052977 CHF2,803 -
Jul-19 2024 CHF0.0000052977 CHF0.000005263 CHF0.000005528 CHF0.000005528 CHF3,481 -
Jul-18 2024 CHF0.000005528 CHF0.0000054961 CHF0.0000055425 CHF0.0000054961 CHF606 -
Jul-17 2024 CHF0.0000054961 CHF0.0000052442 CHF0.0000056165 CHF0.0000053025 CHF4,416 -
Jul-16 2024 CHF0.0000053025 CHF0.0000048078 CHF0.00000542 CHF0.0000049385 CHF17,998 -
Jul-15 2024 CHF0.0000049385 CHF0.000004639 CHF0.0000049385 CHF0.000004639 CHF103 -
Jul-14 2024 CHF0.000004639 CHF0.0000045171 CHF0.000004639 CHF0.0000045171 CHF24 -
Jul-13 2024 CHF0.0000045171 CHF0.0000044453 CHF0.0000045232 CHF0.0000044453 CHF100 -
Jul-12 2024 CHF0.0000044453 CHF0.0000044308 CHF0.0000044453 CHF0.0000044308 CHF116 -
Jul-11 2024 CHF0.0000044414 CHF0.0000044319 CHF0.0000044414 CHF0.0000044319 CHF7 -
Jul-10 2024 CHF0.0000044319 CHF0.0000044045 CHF0.0000044372 CHF0.0000044045 CHF148 -
Jul-09 2024 CHF0.0000044045 CHF0.0000043271 CHF0.0000044091 CHF0.0000044091 CHF1,125 -
Jul-08 2024 CHF0.0000044091 CHF0.0000043202 CHF0.0000044091 CHF0.0000043202 CHF415 -
Jul-07 2024 CHF0.0000043202 CHF0.0000043202 CHF0.0000045101 CHF0.0000045101 CHF133 -
Jul-06 2024 CHF0.0000045101 CHF0.0000043864 CHF0.0000045101 CHF0.0000043864 CHF216 -

Historical and market price analysis of $LAMBO (LAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 445 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88908 CHF.