Market Cap $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Coins
29.489
+16
Exchanges
885
Last update
24 Seconds ago
LamaSol (LASOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002727 | $0.00002425 | $0.00003094 | $0.00003052 | $1,293 | - |
| Nov-10 2024 | $0.00003135 | $0.00003021 | $0.00003303 | $0.00003211 | $579 | - |
| Nov-09 2024 | $0.00003211 | $0.00002409 | $0.00003211 | $0.0000248 | $1,578 | - |
| Nov-08 2024 | $0.00002481 | $0.00002481 | $0.00002694 | $0.00002694 | $409 | - |
| Nov-07 2024 | $0.00002665 | $0.00002585 | $0.00002816 | $0.00002698 | $783 | - |
| Nov-06 2024 | $0.00002705 | $0.00002554 | $0.00003002 | $0.00002554 | $2,471 | - |
| Nov-05 2024 | $0.00002495 | $0.00001156 | $0.00003932 | $0.00003932 | $11,561 | - |
| Nov-04 2024 | $0.00003932 | $0.00003932 | $0.00004512 | $0.00004512 | $309 | - |
| Nov-03 2024 | $0.00004512 | $0.00004512 | $0.00004926 | $0.00004926 | $312 | - |
| Nov-02 2024 | $0.00004926 | $0.00004881 | $0.0000514 | $0.00005046 | $217 | - |
| Nov-01 2024 | $0.00005046 | $0.00005046 | $0.00005414 | $0.00005414 | $268 | - |
| Oct-31 2024 | $0.00005415 | $0.00005285 | $0.00005757 | $0.00005285 | $466 | - |
| Oct-30 2024 | $0.00005291 | $0.00005291 | $0.00006264 | $0.00006176 | $812 | - |
| Oct-29 2024 | $0.00006173 | $0.00003808 | $0.00007297 | $0.00003817 | $8,847 | - |
| Oct-28 2024 | $0.00003817 | $0.00002662 | $0.00006294 | $0.00002747 | $7,892 | - |