Market Cap $2.55T
-0.04%
Volume 24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Coins
34.335
+10
Exchanges
885
Last update
1 Seconds ago
Lam Research Tokenized Stock (Ondo) (LRCXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $218.60 | $212.35 | $220.25 | $215.76 | $958,204 | $1,962 |
| Mar-10 2026 | $215.62 | $208.86 | $219.59 | $208.91 | $1,071,281 | $1,936 |
| Mar-09 2026 | $209.95 | $193.81 | $210.08 | $200.59 | $1,059,130 | $1,885 |
| Mar-08 2026 | $200.64 | $199.98 | $200.68 | $200.29 | $841,316 | $1,801 |
| Mar-07 2026 | $200.27 | $200.04 | $200.65 | $200.12 | $847,345 | $1,798 |
| Mar-06 2026 | $200.56 | $200.28 | $215.93 | $213.93 | $1,139,976 | $1,800 |
| Mar-05 2026 | $213.11 | $210.52 | $224.03 | $222.31 | $995,012 | $1,913 |
| Mar-04 2026 | $222.89 | $216.62 | $223.04 | $217.79 | $966,567 | $2,001 |
| Mar-03 2026 | $217.89 | $217.80 | $231.17 | $230.54 | $990,366 | $1,956 |
| Mar-02 2026 | $231.07 | $227.39 | $232.91 | $232.17 | $796,562 | $2,074 |
| Mar-01 2026 | $232.66 | $231.99 | $233.02 | $232.78 | $772,840 | $2,089 |
| Feb-28 2026 | $232.33 | $232.01 | $233.02 | $232.91 | $782,422 | $2,086 |
| Feb-27 2026 | $232.53 | $232.53 | $238.54 | $238.42 | $1,014,585 | $2,088 |
| Feb-26 2026 | $238.51 | $234.90 | $251.65 | $249.21 | $1,038,450 | $2,141 |
| Feb-25 2026 | $250.68 | $244.30 | $255.18 | $244.47 | $917,726 | $2,250 |