Market Cap $3.17T
-0.29%
Volume 24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Coins
31.750
+6
Exchanges
885
Last update
1 minute ago
laikaCTO (LAIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-09 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-08 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-07 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-06 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-05 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-04 2025 | $0.00003759 | $0.00003182 | $0.00003759 | $0.00003182 | $1,097 | $60,044 |
| Apr-03 2025 | $0.00003182 | $0.00003182 | $0.00003759 | $0.00003759 | $1,097 | $50,823 |
| Apr-02 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-01 2025 | $0.00003134 | $0.00002786 | $0.00003134 | $0.00002786 | $1,097 | $50,069 |
| Mar-31 2025 | $0.0000314 | $0.0000314 | $0.00003759 | $0.00003677 | $1,097 | $50,150 |
| Mar-30 2025 | $0.00003677 | $0.00003677 | $0.00003759 | $0.00003759 | $1,097 | $58,735 |
| Mar-29 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Mar-28 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Mar-27 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |