Market Cap $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Coins
32.211
+2
Exchanges
885
Last update
42 Seconds ago
Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-24 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-23 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-22 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-21 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-20 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-19 2023 | $0.0000049898 | $0.0000049619 | $0.0000050287 | $0.0000049669 | - | - |
| Jan-18 2023 | $0.0000049621 | $0.0000049387 | $0.0000052701 | $0.0000050919 | $12 | - |
| Jan-17 2023 | $0.0000050982 | $0.0000050405 | $0.0000052018 | $0.0000051272 | - | - |
| Jan-16 2023 | $0.0000051272 | $0.0000049646 | $0.0000052464 | $0.000005143 | $24 | - |
| Jan-15 2023 | $0.000005143 | $0.0000044044 | $0.0000051728 | $0.0000044044 | $22 | - |
| Jan-14 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
| Jan-13 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
| Jan-12 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
| Jan-11 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |